Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 14:05:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:05:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 14:05:2800,001311 650,001211 750,00711 800,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 13:59:341811 650,001711 750,001211 800,001011 826,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 13:59:341811 650,001711 750,001211 800,001011 826,00511 850,0012 146,00513 200,00616 040,0070,0000,000
19.06.2026 13:59:301811 650,001711 750,001211 800,001011 826,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:59:3000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:59:3000,001311 650,001211 750,00711 800,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 13:51:181811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 13:51:151811 650,001711 750,001211 800,001011 824,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:51:1400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:51:1400,001311 650,001211 750,00711 800,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 13:49:471811 650,001711 750,001211 800,001011 818,00511 850,0012 138,00513 200,00616 040,0070,0000,000
19.06.2026 13:49:431811 650,001711 750,001211 800,001011 818,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:49:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:49:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:49:4300,001311 650,001211 750,00711 800,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 13:47:321811 650,001711 750,001211 800,001011 820,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 13:47:321811 650,001711 750,001211 800,001011 820,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 13:47:281811 650,001711 750,001211 800,001011 820,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:47:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:47:2800,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 13:40:461811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 13:40:421811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:40:4200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:40:4200,001311 650,001211 750,00711 800,00511 850,0012 168,00513 200,00616 040,0070,0000,000
19.06.2026 13:39:181811 650,001711 750,001211 800,001011 848,00511 850,0012 168,00513 200,00616 040,0070,0000,000
19.06.2026 13:39:141811 650,001711 750,001211 800,001011 848,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:39:1400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:39:1400,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 13:33:181811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 13:33:141811 650,001711 750,001211 800,001011 828,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:33:1200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:33:1200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:33:1200,001311 650,001211 750,00711 800,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 13:29:331811 650,001711 750,001211 800,001011 824,00511 850,0012 144,00513 200,00616 040,0070,0000,000
19.06.2026 13:29:301811 650,001711 750,001211 800,001011 824,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:29:2800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:29:2800,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 13:25:481811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 13:25:481811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 13:25:441811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:25:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:25:4300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:25:4300,001311 650,001211 750,00711 800,00511 850,0012 116,00513 200,00616 040,0070,0000,000
19.06.2026 13:23:311811 650,001711 750,001211 796,00711 800,00511 850,0012 116,00513 200,00616 040,0070,0000,000
19.06.2026 13:23:281811 650,001711 750,001211 796,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:23:2700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 13:23:2700,001311 650,001211 750,00711 800,00511 850,0012 148,00513 200,00616 040,0070,0000,000
19.06.2026 13:22:011811 650,001711 750,001211 800,001011 828,00511 850,0012 148,00513 200,00616 040,0070,0000,000